CollectAI
close-commodities_us
2019/05/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190521 | 0 | 72.029999 | 72.519997 | 71.610001 | 72.180000 | 72.180000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190521 | 0 | 2391.000000 | 2453.000000 | 2374.000000 | 2446.000000 | 2446.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190521 | 0 | 63.279999 | 63.599998 | 62.750000 | 62.990002 | 62.990002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190521 | 0 | 68.000000 | 68.239998 | 67.010002 | 67.320000 | 67.320000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190521 | 0 | 2848.000000 | 2870.750000 | 2846.250000 | 2866.000000 | 2866.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190521 | 0 | 1272.000000 | 1272.000000 | 1272.000000 | 1272.000000 | 1272.000000 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190521 | 0 | 134.600006 | 134.750000 | 133.949997 | 134.375000 | 134.375000 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190521 | 0 | 91.550003 | 91.675003 | 89.925003 | 90.099998 | 90.099998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190521 | 0 | 2.737000 | 2.739000 | 2.716000 | 2.723500 | 2.723500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190521 | 0 | 2.075900 | 2.085000 | 2.065300 | 2.079400 | 2.079400 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20190521 | 0 | 89.599998 | 93.349998 | 88.500000 | 92.900002 | 92.900002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190521 | 0 | 442.000000 | 453.000000 | 431.250000 | 436.000000 | 436.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190521 | 0 | 313.100006 | 324.500000 | 311.700012 | 317.899994 | 317.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190521 | 0 | 111.849998 | 111.875000 | 110.400002 | 110.849998 | 110.849998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190521 | 0 | 1275.900024 | 1276.400024 | 1269.099976 | 1273.199951 | 1273.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190521 | 0 | 2.667000 | 2.668000 | 2.609000 | 2.613000 | 2.613000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190521 | 0 | 7408.250000 | 7485.250000 | 7400.750000 | 7464.000000 | 7464.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190521 | 0 | 1317.199951 | 1317.199951 | 1317.199951 | 1317.199951 | 1317.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190521 | 0 | 812.700012 | 812.700012 | 812.700012 | 812.700012 | 812.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190521 | 0 | 2.015500 | 2.025300 | 1.998400 | 2.019300 | 2.019300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190521 | 0 | 1528.800049 | 1548.900024 | 1527.599976 | 1546.300049 | 1546.300049 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20190521 | 0 | 11.630000 | 11.850000 | 11.360000 | 11.810000 | 11.810000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190521 | 0 | 14.405000 | 14.405000 | 14.325000 | 14.373000 | 14.373000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190521 | 0 | 14.373000 | 14.373000 | 14.373000 | 14.373000 | 14.373000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190521 | 0 | 149.343750 | 149.562500 | 148.937500 | 149.187500 | 149.187500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190521 | 0 | 393.250000 | 399.000000 | 391.250000 | 394.250000 | 394.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190521 | 0 | 115.914063 | 115.953125 | 115.750000 | 115.804688 | 115.804688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190521 | 0 | 27.530001 | 27.790001 | 27.100000 | 27.139999 | 27.139999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190521 | 0 | 298.700012 | 302.200012 | 293.100006 | 295.299988 | 295.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190521 | 0 | 124.281250 | 124.359375 | 124.031250 | 124.140625 | 124.140625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190521 | 0 | 297.250000 | 309.000000 | 296.500000 | 308.500000 | 308.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190521 | 0 | null | null | null | null | null | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190521 | 0 | 842.750000 | 846.500000 | 819.000000 | 822.000000 | 822.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190521 | 0 | 106.550781 | 106.558594 | 106.468750 | 106.476563 | 106.476563 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.